月线时间收盘价收盘价2002041667.7494.062002051515.73342002061732.7554.642002071651.5944.392002081666.6184.492002091581.6184.282002101507.4964.222002111434.1824.192002121357.6544.122003011499.8154.712003021511.9324.932003031510.5785.162003041521.4445.342003051576.2615.382003061486.0245.112003071476.7425.652003081421.9835.492003091367.1615.252003101348.3035.882003111397.2256.832003121497.0447.072004011590.7297.092004021675.0677.372004031741.6237.372004041595.5876.382004051555.9066.472004061399.1626.292004071386.2026.382004081342.0626.232004091396.566.62004101320.5365.712004111340.77162004121266.49662005011191.8236.162005021306.0036.362005031181.2366.172005041159.1465.312005051060.7384.82005061080.9384.982005071083.0335.142005081162.7984.52005091155.6144.282005101092.8173.96上证指数(000001)宝钢股份(600019)2005111099.2613.922005121161.0574.122006011258.0464.082006021299.034.352006031298.2954.22006041440.2234.222006051641.34.442006061672.2114.362006071612.7334.052006081658.6384.142006091752.4244.152006101837.9934.882006112099.2896.842006122675.4748.662007012786.3359.772007022881.0739.472007033183.9839.92007043841.27211.182007054109.65412.022007063820.703112007074471.03213.492007085218.82518.492007095552.30118.192007105954.76518.512007114871.77814.522007125261.56317.442008014383.39315.522008024348.54317.12
