PACIFICExchangeRateServiceMMMYYYYGBP/USDJan-900.60569Feb-900.5896Mar-900.61567Apr-900.61082May-900.59623Jun-900.58478Jul-900.55263Aug-900.52611Sep-900.53213Oct-900.51407Nov-900.5091Dec-900.52039Jan-910.51666Feb-910.50921Mar-910.54948Apr-910.57157May-910.57982Jun-910.60612Jul-910.60644Aug-910.59369Sep-910.57902Oct-910.58027Nov-910.5621Dec-910.54738Jan-920.553Feb-920.56259Mar-920.57998Apr-920.56922May-920.55249Jun-920.53909Jul-920.52143Aug-920.51456Sep-920.54358Oct-920.60523Nov-920.65501Dec-920.64478Jan-930.65209Feb-930.6952Mar-930.68407Apr-930.64726May-930.64583Jun-930.66303Jul-930.66835Aug-930.6703Sep-930.65536Oct-930.66555Nov-930.67503Dec-930.67045Jan-940.6699Feb-940.67608Mar-940.67021Apr-940.67458May-940.66468Jun-940.65515Jul-940.64665Aug-940.64838Sep-940.63851Oct-940.62256Nov-940.62982Dec-940.64162Jan-950.63514Feb-950.63592Mar-950.62481Apr-950.62213May-950.62989Jun-950.62693Jul-950.62681Aug-950.63832Sep-950.64136Oct-950.63362Nov-950.63997Dec-950.64904Jan-960.65376Feb-960.65081Mar-960.65475Apr-960.65957May-960.65992Jun-960.64859Jul-960.64371Aug-960.64504Sep-960.64123Oct-960.63036Nov-960.60121Dec-960.60099Jan-970.60297Feb-970.61517Mar-970.62168Apr-970.61364May-970.6126Jun-970.60785Jul-970.59832Aug-970.62402Sep-970.62433Oct-970.61234Nov-970.59219Dec-970.6026Jan-980.61155Feb-980.6098Mar-980.60159Apr-980.59786May-980.61021Jun-980.60598Jul-980.60865Aug-980.61155Sep-980.59441Oct-980.58997Nov-980.60214Dec-980.59857Jan-990.60601Feb-990.61438Mar-990.61659Apr-990.62135May-990.61898Jun-990.62693Jul-990.63488Aug-990.62279Sep-990.61549Oct-990.60337Nov-990.61708Dec-990.61993Jan-000.60945Feb-000.62492Mar-000.63284Apr-000.63176May-000.66285Jun-000.66249Jul-000.66321Aug-000.67193Sep-000.69778Oct-000.68925Nov-000.70226Dec-000.68399Jan-010.67674Feb-010.68858Mar-010.69239Apr-010.69675May-010.70132Jun-010.71316Jul-010.70697Aug-010.69529Sep-010.68291Oct-010.68952Nov-010.69718Dec-010.69399Jan-020.69809Feb-020.70271Mar-020.70271Apr-020.69298May-020.68499Jun-020.67401Jul-020.6426Aug-020.65124Sep-020.64248Oct-020.64204Nov-020.63679Dec-020.6306Jan-030.61838Feb-030.62219Mar-030.63192Apr-030.63534May-030.61629Jun-030.60211Jul-030.61641Aug-030.62769Sep-030.61919Oct-030.59548Nov-030.59134Dec-030.57125Jan-040.54839Feb-040.5353Mar-040.54762Apr-040.55509May-040.5593Jun-040.54704Jul-040.54219Aug-040.54948Sep-040.55744Oct-040.55325Nov-040.53715Dec-040.51875Jan-050.53273Feb-050.52987Mar-050.52477Apr-050.52747May-050.53907Jun-050.55017Jul-050.57146Aug-050.55701Sep-050.55368Oct-050.5666Nov-050.57672Dec-050.57262Jan-060.56552Feb-060.5722Mar-060.57339Apr-060.56543May-060.53557Jun-060.54255Jul-060.54218Aug-060.52824Sep-060.53088Oct-060.53297Nov-060.52277Dec-060.5094Jan-070.51053Feb-070.51063Mar-070.51355Apr-070.50282May-070.50386Jun-070.50338Jul-070.49135Aug-070.49753Sep-070.49545Oct-070.48905Nov-070.4831Dec-070.49572(C)2008Prof.WernerAntweiler,UBC
